{"date_USD":"29/03/1991","USD":0.00639,"date_JPY":"29/03/1991","JPY":0.00659}
{"date_USD":"29/04/1991","USD":0.01459,"date_JPY":"29/04/1991","JPY":0.01007}
{"date_USD":"06/05/1991","USD":0.00685,"date_JPY":"10/05/1991","JPY":0.00571}
{"date_USD":"18/06/1991","USD":0.00943,"date_JPY":"07/06/1991","JPY":0.00339}
{"date_USD":"11/07/1991","USD":0.01203,"date_JPY":"17/07/1991","JPY":0.00951}
{"date_USD":"20/08/1991","USD":0.01567,"date_JPY":"20/08/1991","JPY":0.01272}
{"date_USD":"06/09/1991","USD":0.01396,"date_JPY":"06/09/1991","JPY":0.00974}
{"date_USD":"29/10/1991","USD":0.01044,"date_JPY":"29/10/1991","JPY":0.00801}
{"date_USD":"01/11/1991","USD":0.01052,"date_JPY":"04/11/1991","JPY":0.00534}
{"date_USD":"20/12/1991","USD":0.01342,"date_JPY":"20/12/1991","JPY":0.00718}
{"date_USD":"16/01/1992","USD":0.01404,"date_JPY":"27/01/1992","JPY":0.00696}
{"date_USD":"03/02/1992","USD":0.00645,"date_JPY":"03/02/1992","JPY":0.00623}
{"date_USD":"13/03/1992","USD":0.00751,"date_JPY":"09/03/1992","JPY":0.00614}
{"date_USD":"08/04/1992","USD":0.0086,"date_JPY":"08/04/1992","JPY":0.00837}
{"date_USD":"27/05/1992","USD":0.00757,"date_JPY":"06/05/1992","JPY":0.00354}
{"date_USD":"23/06/1992","USD":0.00713,"date_JPY":"12/06/1992","JPY":0.00372}
{"date_USD":"15/07/1992","USD":0.00627,"date_JPY":"24/07/1992","JPY":0.00853}
{"date_USD":"21/08/1992","USD":0.01774,"date_JPY":"21/08/1992","JPY":0.00946}
{"date_USD":"25/09/1992","USD":0.01983,"date_JPY":"28/09/1992","JPY":0.01762}
{"date_USD":"09/10/1992","USD":0.00603,"date_JPY":"09/10/1992","JPY":0.00512}
{"date_USD":"30/11/1992","USD":0.01384,"date_JPY":"30/11/1992","JPY":0.01255}
{"date_USD":"01/12/1992","USD":0.0121,"date_JPY":"01/12/1992","JPY":0.01445}
{"date_USD":"04/01/1993","USD":0.01129,"date_JPY":"04/01/1993","JPY":0.01094}
{"date_USD":"15/02/1993","USD":0.00991,"date_JPY":"26/02/1993","JPY":0.00888}
{"date_USD":"17/03/1993","USD":0.01384,"date_JPY":"17/03/1993","JPY":0.00755}
{"date_USD":"09/04/1993","USD":0.01211,"date_JPY":"23/04/1993","JPY":0.01266}
{"date_USD":"18/05/1993","USD":0.00636,"date_JPY":"05/05/1993","JPY":0.00383}
{"date_USD":"28/06/1993","USD":0.00889,"date_JPY":"30/06/1993","JPY":0.01095}
{"date_USD":"19/07/1993","USD":0.00926,"date_JPY":"19/07/1993","JPY":0.01011}
{"date_USD":"13/08/1993","USD":0.00898,"date_JPY":"18/08/1993","JPY":0.01953}
{"date_USD":"03/09/1993","USD":0.01159,"date_JPY":"08/09/1993","JPY":0.0105}
{"date_USD":"01/10/1993","USD":0.00789,"date_JPY":"08/10/1993","JPY":0.00537}
{"date_USD":"22/11/1993","USD":0.0056,"date_JPY":"18/11/1993","JPY":0.00553}
{"date_USD":"03/12/1993","USD":0.00711,"date_JPY":"31/12/1993","JPY":0.00668}
{"date_USD":"10/01/1994","USD":0.00425,"date_JPY":"10/01/1994","JPY":0.00581}
{"date_USD":"11/02/1994","USD":0.00613,"date_JPY":"16/02/1994","JPY":0.00576}
{"date_USD":"08/03/1994","USD":0.0045,"date_JPY":"02/03/1994","JPY":0.00788}
{"date_USD":"25/04/1994","USD":0.00668,"date_JPY":"06/04/1994","JPY":0.00583}
{"date_USD":"10/05/1994","USD":0.00276,"date_JPY":"12/05/1994","JPY":0.00828}
{"date_USD":"17/06/1994","USD":0.00694,"date_JPY":"22/06/1994","JPY":0.00255}
{"date_USD":"08/07/1994","USD":0.01216,"date_JPY":"27/07/1994","JPY":0.01057}
{"date_USD":"10/08/1994","USD":0.00374,"date_JPY":"05/08/1994","JPY":0.00744}
{"date_USD":"09/09/1994","USD":0.00866,"date_JPY":"30/09/1994","JPY":0.00716}
{"date_USD":"14/10/1994","USD":0.00999,"date_JPY":"03/10/1994","JPY":0.00636}
{"date_USD":"21/11/1994","USD":0.00175,"date_JPY":"25/11/1994","JPY":0.00207}
{"date_USD":"28/12/1994","USD":0.00542,"date_JPY":"02/12/1994","JPY":0.00899}
{"date_USD":"20/01/1995","USD":0.00857,"date_JPY":"02/01/1995","JPY":0.00856}
{"date_USD":"14/02/1995","USD":0.00583,"date_JPY":"28/02/1995","JPY":0.00229}
{"date_USD":"01/03/1995","USD":0.01091,"date_JPY":"24/03/1995","JPY":0.00867}
{"date_USD":"14/04/1995","USD":0.00619,"date_JPY":"28/04/1995","JPY":0.01113}
{"date_USD":"24/05/1995","USD":0.01154,"date_JPY":"30/05/1995","JPY":0.00925}
{"date_USD":"28/06/1995","USD":0.00386,"date_JPY":"27/06/1995","JPY":0.00751}
{"date_USD":"31/07/1995","USD":0.0019,"date_JPY":"05/07/1995","JPY":0.00866}
{"date_USD":"25/08/1995","USD":0.00294,"date_JPY":"01/08/1995","JPY":0.01779}
{"date_USD":"20/09/1995","USD":0.00983,"date_JPY":"11/09/1995","JPY":0.01381}
{"date_USD":"20/10/1995","USD":0.00309,"date_JPY":"02/10/1995","JPY":0.01151}
{"date_USD":"21/11/1995","USD":0.00568,"date_JPY":"01/11/1995","JPY":0.00467}
{"date_USD":"22/12/1995","USD":0.00779,"date_JPY":"28/12/1995","JPY":0.01183}
{"date_USD":"31/01/1996","USD":0.0039,"date_JPY":"03/01/1996","JPY":0.01119}
{"date_USD":"02/02/1996","USD":0.00689,"date_JPY":"06/02/1996","JPY":0.00539}
{"date_USD":"18/03/1996","USD":0.00369,"date_JPY":"18/03/1996","JPY":0.00588}
{"date_USD":"17/04/1996","USD":0.00404,"date_JPY":"05/04/1996","JPY":0.0067}
{"date_USD":"28/05/1996","USD":0.00879,"date_JPY":"13/05/1996","JPY":0.00676}
{"date_USD":"27/06/1996","USD":0.00319,"date_JPY":"26/06/1996","JPY":0.00556}
{"date_USD":"19/07/1996","USD":0.00266,"date_JPY":"01/07/1996","JPY":0.00534}
{"date_USD":"07/08/1996","USD":0.00355,"date_JPY":"06/08/1996","JPY":0.00702}
{"date_USD":"23/09/1996","USD":0.00298,"date_JPY":"30/09/1996","JPY":0.0054}
{"date_USD":"28/10/1996","USD":0.00709,"date_JPY":"28/10/1996","JPY":0.0106}
{"date_USD":"01/11/1996","USD":0.006,"date_JPY":"01/11/1996","JPY":0.0087}
{"date_USD":"30/12/1996","USD":0.00642,"date_JPY":"06/12/1996","JPY":0.01128}
{"date_USD":"31/01/1997","USD":0.00844,"date_JPY":"31/01/1997","JPY":0.0119}
{"date_USD":"03/02/1997","USD":0.00745,"date_JPY":"03/02/1997","JPY":0.01394}
{"date_USD":"21/03/1997","USD":0.00656,"date_JPY":"24/03/1997","JPY":0.00892}
{"date_USD":"16/04/1997","USD":0.00263,"date_JPY":"02/04/1997","JPY":0.00541}
{"date_USD":"02/05/1997","USD":0.00683,"date_JPY":"20/05/1997","JPY":0.00792}
{"date_USD":"20/06/1997","USD":0.00568,"date_JPY":"11/06/1997","JPY":0.01056}
{"date_USD":"02/07/1997","USD":0.00807,"date_JPY":"09/07/1997","JPY":0.00857}
{"date_USD":"14/08/1997","USD":0.00751,"date_JPY":"13/08/1997","JPY":0.01652}
{"date_USD":"10/09/1997","USD":0.00634,"date_JPY":"10/09/1997","JPY":0.01379}
{"date_USD":"24/10/1997","USD":0.01552,"date_JPY":"31/10/1997","JPY":0.01116}
{"date_USD":"07/11/1997","USD":0.00561,"date_JPY":"10/11/1997","JPY":0.01163}
{"date_USD":"16/12/1997","USD":0.00681,"date_JPY":"17/12/1997","JPY":0.01226}
{"date_USD":"21/01/1998","USD":0.00759,"date_JPY":"28/01/1998","JPY":0.00736}
{"date_USD":"02/02/1998","USD":0.00515,"date_JPY":"11/02/1998","JPY":0.0088}
{"date_USD":"11/03/1998","USD":0.00623,"date_JPY":"27/03/1998","JPY":0.01356}
{"date_USD":"13/04/1998","USD":0.00399,"date_JPY":"14/04/1998","JPY":0.0117}
{"date_USD":"29/05/1998","USD":0.00306,"date_JPY":"22/05/1998","JPY":0.00996}
{"date_USD":"16/06/1998","USD":0.00783,"date_JPY":"22/06/1998","JPY":0.01904}
{"date_USD":"23/07/1998","USD":0.00509,"date_JPY":"29/07/1998","JPY":0.0068}
{"date_USD":"27/08/1998","USD":0.01136,"date_JPY":"20/08/1998","JPY":0.01067}
{"date_USD":"09/09/1998","USD":0.00903,"date_JPY":"21/09/1998","JPY":0.0124}
{"date_USD":"06/10/1998","USD":0.01171,"date_JPY":"16/10/1998","JPY":0.00693}
{"date_USD":"13/11/1998","USD":0.00521,"date_JPY":"06/11/1998","JPY":0.02235}
{"date_USD":"10/12/1998","USD":0.00808,"date_JPY":"18/12/1998","JPY":0.0074}
{"date_USD":"01/01/1999","USD":0.00606,"date_JPY":"12/01/1999","JPY":0.01481}
{"date_USD":"26/02/1999","USD":0.00356,"date_JPY":"12/02/1999","JPY":0.02051}
{"date_USD":"08/03/1999","USD":0.00639,"date_JPY":"01/03/1999","JPY":0.01313}
{"date_USD":"06/04/1999","USD":0.00463,"date_JPY":"30/04/1999","JPY":0.00803}
{"date_USD":"03/05/1999","USD":0.00742,"date_JPY":"03/05/1999","JPY":0.01225}
{"date_USD":"10/06/1999","USD":0.00472,"date_JPY":"18/06/1999","JPY":0.00799}
{"date_USD":"28/07/1999","USD":0.00928,"date_JPY":"28/07/1999","JPY":0.0064}
{"date_USD":"30/08/1999","USD":0.00606,"date_JPY":"10/08/1999","JPY":0.00333}
{"date_USD":"07/09/1999","USD":0.00585,"date_JPY":"15/09/1999","JPY":0.0175}
{"date_USD":"29/10/1999","USD":0.00571,"date_JPY":"04/10/1999","JPY":0.01012}
{"date_USD":"01/11/1999","USD":0.00611,"date_JPY":"12/11/1999","JPY":0.00548}
{"date_USD":"03/12/1999","USD":0.0086,"date_JPY":"22/12/1999","JPY":0.01004}
{"date_USD":"19/01/2000","USD":0.00532,"date_JPY":"04/01/2000","JPY":0.01561}
{"date_USD":"07/02/2000","USD":0.00717,"date_JPY":"07/02/2000","JPY":0.017}
{"date_USD":"23/03/2000","USD":0.00536,"date_JPY":"22/03/2000","JPY":0.00759}
{"date_USD":"07/04/2000","USD":0.0018,"date_JPY":"07/04/2000","JPY":0.00978}
{"date_USD":"25/05/2000","USD":0.00743,"date_JPY":"31/05/2000","JPY":0.00721}
{"date_USD":"02/06/2000","USD":0.00771,"date_JPY":"29/06/2000","JPY":0.00487}
{"date_USD":"19/07/2000","USD":0.00667,"date_JPY":"20/07/2000","JPY":0.01204}
{"date_USD":"04/08/2000","USD":0.0052,"date_JPY":"04/08/2000","JPY":0.00902}
{"date_USD":"21/09/2000","USD":0.01523,"date_JPY":"25/09/2000","JPY":0.02211}
{"date_USD":"26/10/2000","USD":0.00906,"date_JPY":"27/10/2000","JPY":0.00988}
{"date_USD":"24/11/2000","USD":0.00825,"date_JPY":"24/11/2000","JPY":0.00754}
{"date_USD":"01/12/2000","USD":0.00908,"date_JPY":"27/12/2000","JPY":0.01459}
{"date_USD":"31/01/2001","USD":0.00677,"date_JPY":"10/01/2001","JPY":0.00754}
{"date_USD":"28/02/2001","USD":0.00484,"date_JPY":"28/02/2001","JPY":0.00967}
{"date_USD":"01/03/2001","USD":0.01026,"date_JPY":"01/03/2001","JPY":0.017}
{"date_USD":"02/04/2001","USD":0.00751,"date_JPY":"06/04/2001","JPY":0.01044}
{"date_USD":"17/05/2001","USD":0.00377,"date_JPY":"25/05/2001","JPY":0.00815}
{"date_USD":"13/06/2001","USD":0.00981,"date_JPY":"20/06/2001","JPY":0.01376}
{"date_USD":"18/07/2001","USD":0.00911,"date_JPY":"05/07/2001","JPY":0.00739}
{"date_USD":"14/08/2001","USD":0.00665,"date_JPY":"16/08/2001","JPY":0.00444}
{"date_USD":"10/09/2001","USD":0.0071,"date_JPY":"04/09/2001","JPY":0.01284}
{"date_USD":"26/10/2001","USD":0.00981,"date_JPY":"26/10/2001","JPY":0.00508}
{"date_USD":"27/11/2001","USD":0.0061,"date_JPY":"28/11/2001","JPY":0.0043}
{"date_USD":"06/12/2001","USD":0.00531,"date_JPY":"13/12/2001","JPY":0.01226}
{"date_USD":"10/01/2002","USD":0.0045,"date_JPY":"30/01/2002","JPY":0.00652}
{"date_USD":"11/02/2002","USD":0.00704,"date_JPY":"07/02/2002","JPY":0.00561}
{"date_USD":"29/03/2002","USD":0.00661,"date_JPY":"15/03/2002","JPY":0.01247}
{"date_USD":"24/04/2002","USD":0.00318,"date_JPY":"01/04/2002","JPY":0.00394}
{"date_USD":"09/05/2002","USD":0.00289,"date_JPY":"06/05/2002","JPY":0.00409}
{"date_USD":"25/06/2002","USD":0.00862,"date_JPY":"10/06/2002","JPY":0.00882}
{"date_USD":"05/07/2002","USD":0.00794,"date_JPY":"29/07/2002","JPY":0.009}
{"date_USD":"28/08/2002","USD":0.00882,"date_JPY":"28/08/2002","JPY":0.00442}
{"date_USD":"02/09/2002","USD":0.00624,"date_JPY":"19/09/2002","JPY":0.01017}
{"date_USD":"23/10/2002","USD":0.00323,"date_JPY":"04/10/2002","JPY":0.00623}
{"date_USD":"07/11/2002","USD":0.00797,"date_JPY":"29/11/2002","JPY":0.01277}
{"date_USD":"02/12/2002","USD":0.00524,"date_JPY":"02/12/2002","JPY":0.01083}
{"date_USD":"23/01/2003","USD":0.00495,"date_JPY":"29/01/2003","JPY":0.00669}
{"date_USD":"03/02/2003","USD":0.00135,"date_JPY":"07/02/2003","JPY":0.0032}
{"date_USD":"04/03/2003","USD":0.00801,"date_JPY":"18/03/2003","JPY":0.00751}
{"date_USD":"22/04/2003","USD":0.00773,"date_JPY":"22/04/2003","JPY":0.00761}
{"date_USD":"19/05/2003","USD":0.00586,"date_JPY":"16/05/2003","JPY":0.0091}
{"date_USD":"04/06/2003","USD":0.01179,"date_JPY":"05/06/2003","JPY":0.0087}
{"date_USD":"23/07/2003","USD":0.00626,"date_JPY":"23/07/2003","JPY":0.0058}
{"date_USD":"27/08/2003","USD":0.0024,"date_JPY":"12/08/2003","JPY":0.00371}
{"date_USD":"19/09/2003","USD":0.00915,"date_JPY":"04/09/2003","JPY":0.00885}
{"date_USD":"21/10/2003","USD":0.00775,"date_JPY":"30/10/2003","JPY":0.00736}
{"date_USD":"12/11/2003","USD":0.00621,"date_JPY":"27/11/2003","JPY":0.0068}
{"date_USD":"16/12/2003","USD":0.00607,"date_JPY":"09/12/2003","JPY":0.00795}
{"date_USD":"20/01/2004","USD":0.01138,"date_JPY":"08/01/2004","JPY":0.01282}
{"date_USD":"23/02/2004","USD":0.00968,"date_JPY":"10/02/2004","JPY":0.00823}
{"date_USD":"31/03/2004","USD":0.00782,"date_JPY":"04/03/2004","JPY":0.01588}
{"date_USD":"16/04/2004","USD":0.00545,"date_JPY":"05/04/2004","JPY":0.00968}
{"date_USD":"26/05/2004","USD":0.0086,"date_JPY":"06/05/2004","JPY":0.01487}
{"date_USD":"14/06/2004","USD":0.00537,"date_JPY":"03/06/2004","JPY":0.00487}
{"date_USD":"06/07/2004","USD":0.00649,"date_JPY":"05/07/2004","JPY":0.00818}
{"date_USD":"12/08/2004","USD":0.00522,"date_JPY":"04/08/2004","JPY":0.00484}
{"date_USD":"09/09/2004","USD":0.00382,"date_JPY":"24/09/2004","JPY":0.00649}
{"date_USD":"20/10/2004","USD":0.00647,"date_JPY":"29/10/2004","JPY":0.00231}
{"date_USD":"30/11/2004","USD":0.01062,"date_JPY":"30/11/2004","JPY":0.00888}
{"date_USD":"14/12/2004","USD":0.00563,"date_JPY":"13/12/2004","JPY":0.00589}
{"date_USD":"26/01/2005","USD":0.00532,"date_JPY":"19/01/2005","JPY":0.00659}
{"date_USD":"11/02/2005","USD":0.00676,"date_JPY":"23/02/2005","JPY":0.006}
{"date_USD":"30/03/2005","USD":0.00467,"date_JPY":"28/03/2005","JPY":0.00715}
{"date_USD":"18/04/2005","USD":0.00728,"date_JPY":"05/04/2005","JPY":0.00344}
{"date_USD":"04/05/2005","USD":0.00277,"date_JPY":"11/05/2005","JPY":0.00244}
{"date_USD":"06/06/2005","USD":0.00591,"date_JPY":"10/06/2005","JPY":0.00545}
{"date_USD":"11/07/2005","USD":0.0121,"date_JPY":"11/07/2005","JPY":0.00546}
{"date_USD":"31/08/2005","USD":0.01374,"date_JPY":"31/08/2005","JPY":0.00724}
{"date_USD":"01/09/2005","USD":0.01,"date_JPY":"01/09/2005","JPY":0.00568}
{"date_USD":"05/10/2005","USD":0.00623,"date_JPY":"19/10/2005","JPY":0.00549}
{"date_USD":"29/11/2005","USD":0.00379,"date_JPY":"01/11/2005","JPY":0.00607}
{"date_USD":"09/12/2005","USD":0.00614,"date_JPY":"02/12/2005","JPY":0.00705}
{"date_USD":"04/01/2006","USD":0.01146,"date_JPY":"25/01/2006","JPY":0.00542}
{"date_USD":"28/02/2006","USD":0.00394,"date_JPY":"01/02/2006","JPY":0.00513}
{"date_USD":"14/03/2006","USD":0.00529,"date_JPY":"03/03/2006","JPY":0.00587}
{"date_USD":"28/04/2006","USD":0.01051,"date_JPY":"28/04/2006","JPY":0.00453}
{"date_USD":"11/05/2006","USD":0.00755,"date_JPY":"18/05/2006","JPY":0.00532}
{"date_USD":"30/06/2006","USD":0.00687,"date_JPY":"13/06/2006","JPY":0.00302}
{"date_USD":"19/07/2006","USD":0.00682,"date_JPY":"19/07/2006","JPY":0.00488}
{"date_USD":"04/08/2006","USD":0.00716,"date_JPY":"03/08/2006","JPY":0.00688}
{"date_USD":"21/09/2006","USD":0.00467,"date_JPY":"11/09/2006","JPY":0.00531}
{"date_USD":"26/10/2006","USD":0.00463,"date_JPY":"20/10/2006","JPY":0.00328}
{"date_USD":"24/11/2006","USD":0.00644,"date_JPY":"27/11/2006","JPY":0.00478}
{"date_USD":"01/12/2006","USD":0.00551,"date_JPY":"11/12/2006","JPY":0.00636}
{"date_USD":"12/01/2007","USD":0.00636,"date_JPY":"11/01/2007","JPY":0.00804}
{"date_USD":"14/02/2007","USD":0.00378,"date_JPY":"21/02/2007","JPY":0.00528}
{"date_USD":"20/03/2007","USD":0.00491,"date_JPY":"09/03/2007","JPY":0.00637}
{"date_USD":"17/04/2007","USD":0.00485,"date_JPY":"02/04/2007","JPY":0.00595}
{"date_USD":"23/05/2007","USD":0.00342,"date_JPY":"22/05/2007","JPY":0.00341}
{"date_USD":"15/06/2007","USD":0.00324,"date_JPY":"15/06/2007","JPY":0.0061}
{"date_USD":"10/07/2007","USD":0.00437,"date_JPY":"17/07/2007","JPY":0.00395}
{"date_USD":"23/08/2007","USD":0.00487,"date_JPY":"22/08/2007","JPY":0.01152}
{"date_USD":"28/09/2007","USD":0.0062,"date_JPY":"18/09/2007","JPY":0.00648}
{"date_USD":"31/10/2007","USD":0.00411,"date_JPY":"31/10/2007","JPY":0.00689}
{"date_USD":"07/11/2007","USD":0.00443,"date_JPY":"28/11/2007","JPY":0.00868}
{"date_USD":"10/12/2007","USD":0.00428,"date_JPY":"10/12/2007","JPY":0.00581}
{"date_USD":"24/01/2008","USD":0.00681,"date_JPY":"24/01/2008","JPY":0.01304}
{"date_USD":"26/02/2008","USD":0.00621,"date_JPY":"13/02/2008","JPY":0.00883}
{"date_USD":"06/03/2008","USD":0.00737,"date_JPY":"18/03/2008","JPY":0.00946}
{"date_USD":"17/04/2008","USD":0.0066,"date_JPY":"17/04/2008","JPY":0.01465}
{"date_USD":"21/05/2008","USD":0.00453,"date_JPY":"28/05/2008","JPY":0.00607}
{"date_USD":"06/06/2008","USD":0.00509,"date_JPY":"09/06/2008","JPY":0.00606}
{"date_USD":"14/07/2008","USD":0.00576,"date_JPY":"17/07/2008","JPY":0.00769}
{"date_USD":"20/08/2008","USD":0.0017,"date_JPY":"06/08/2008","JPY":0.00403}
{"date_USD":"12/09/2008","USD":0.01405,"date_JPY":"18/09/2008","JPY":0.01648}
{"date_USD":"29/10/2008","USD":0.02673,"date_JPY":"28/10/2008","JPY":0.04453}
{"date_USD":"25/11/2008","USD":0.01217,"date_JPY":"24/11/2008","JPY":0.01916}
{"date_USD":"16/12/2008","USD":0.01476,"date_JPY":"15/12/2008","JPY":0.01044}
{"date_USD":"06/01/2009","USD":0.01596,"date_JPY":"05/01/2009","JPY":0.01847}
{"date_USD":"06/02/2009","USD":0.01067,"date_JPY":"05/02/2009","JPY":0.02177}
{"date_USD":"19/03/2009","USD":0.0144,"date_JPY":"23/03/2009","JPY":0.02182}
{"date_USD":"02/04/2009","USD":0.01335,"date_JPY":"02/04/2009","JPY":0.01864}
{"date_USD":"29/05/2009","USD":0.01272,"date_JPY":"18/05/2009","JPY":0.01373}
{"date_USD":"09/06/2009","USD":0.01248,"date_JPY":"01/06/2009","JPY":0.01276}
{"date_USD":"31/07/2009","USD":0.01167,"date_JPY":"14/07/2009","JPY":0.01199}
{"date_USD":"03/08/2009","USD":0.01039,"date_JPY":"03/08/2009","JPY":0.00998}
{"date_USD":"22/09/2009","USD":0.00609,"date_JPY":"29/09/2009","JPY":0.00639}
{"date_USD":"15/10/2009","USD":0.01123,"date_JPY":"15/10/2009","JPY":0.01975}
{"date_USD":"06/11/2009","USD":0.00603,"date_JPY":"03/11/2009","JPY":0.00705}
{"date_USD":"30/12/2009","USD":0.00643,"date_JPY":"30/12/2009","JPY":0.01078}
{"date_USD":"08/01/2010","USD":0.00562,"date_JPY":"13/01/2010","JPY":0.00496}
{"date_USD":"16/02/2010","USD":0.0022,"date_JPY":"16/02/2010","JPY":0.00714}
{"date_USD":"16/03/2010","USD":0.00822,"date_JPY":"30/03/2010","JPY":0.0111}
{"date_USD":"09/04/2010","USD":0.00538,"date_JPY":"20/04/2010","JPY":0.00834}
{"date_USD":"26/05/2010","USD":0.0068,"date_JPY":"26/05/2010","JPY":0.01107}
{"date_USD":"09/06/2010","USD":0.00717,"date_JPY":"01/06/2010","JPY":0.00973}
{"date_USD":"13/07/2010","USD":0.00821,"date_JPY":"23/07/2010","JPY":0.00955}
{"date_USD":"02/08/2010","USD":0.00818,"date_JPY":"25/08/2010","JPY":0.00623}
{"date_USD":"24/09/2010","USD":0.00493,"date_JPY":"14/09/2010","JPY":0.01798}
{"date_USD":"13/10/2010","USD":0.00636,"date_JPY":"26/10/2010","JPY":0.00685}
{"date_USD":"03/11/2010","USD":0.00512,"date_JPY":"10/11/2010","JPY":0.00848}
{"date_USD":"03/12/2010","USD":0.00398,"date_JPY":"07/12/2010","JPY":0.00901}
{"date_USD":"31/01/2011","USD":0.00734,"date_JPY":"04/01/2011","JPY":0.00713}
{"date_USD":"01/02/2011","USD":0.00759,"date_JPY":"28/02/2011","JPY":0.00705}
{"date_USD":"21/03/2011","USD":0.00577,"date_JPY":"18/03/2011","JPY":0.01542}
{"date_USD":"20/04/2011","USD":0.00671,"date_JPY":"05/04/2011","JPY":0.01341}
{"date_USD":"26/05/2011","USD":0.00705,"date_JPY":"25/05/2011","JPY":0.00407}
{"date_USD":"13/06/2011","USD":0.00374,"date_JPY":"13/06/2011","JPY":0.00435}
{"date_USD":"13/07/2011","USD":0.00817,"date_JPY":"14/07/2011","JPY":0.00341}
{"date_USD":"16/08/2011","USD":0.00486,"date_JPY":"03/08/2011","JPY":0.0143}
{"date_USD":"26/09/2011","USD":0.00581,"date_JPY":"26/09/2011","JPY":0.00671}
{"date_USD":"07/10/2011","USD":0.00676,"date_JPY":"28/10/2011","JPY":0.01659}
{"date_USD":"30/11/2011","USD":0.00446,"date_JPY":"28/11/2011","JPY":0.00555}
{"date_USD":"20/12/2011","USD":0.00597,"date_JPY":"20/12/2011","JPY":0.00546}
{"date_USD":"02/01/2012","USD":0.00409,"date_JPY":"24/01/2012","JPY":0.00805}
{"date_USD":"24/02/2012","USD":0.00508,"date_JPY":"17/02/2012","JPY":0.00999}
{"date_USD":"16/03/2012","USD":0.00591,"date_JPY":"13/03/2012","JPY":0.00909}
{"date_USD":"18/04/2012","USD":0.00392,"date_JPY":"18/04/2012","JPY":0.00893}
{"date_USD":"25/05/2012","USD":0.00068,"date_JPY":"21/05/2012","JPY":0.00296}
{"date_USD":"15/06/2012","USD":0.00564,"date_JPY":"06/06/2012","JPY":0.01026}
{"date_USD":"26/07/2012","USD":0.00679,"date_JPY":"26/07/2012","JPY":0.00841}
{"date_USD":"22/08/2012","USD":0.00433,"date_JPY":"15/08/2012","JPY":0.00464}
{"date_USD":"13/09/2012","USD":0.00389,"date_JPY":"14/09/2012","JPY":0.00886}
{"date_USD":"24/10/2012","USD":0.00412,"date_JPY":"24/10/2012","JPY":0.00608}
{"date_USD":"23/11/2012","USD":0.00243,"date_JPY":"14/11/2012","JPY":0.0081}
{"date_USD":"31/12/2012","USD":0.00364,"date_JPY":"12/12/2012","JPY":0.00763}
{"date_USD":"10/01/2013","USD":0.00376,"date_JPY":"10/01/2013","JPY":0.01279}
{"date_USD":"07/02/2013","USD":0.00354,"date_JPY":"15/02/2013","JPY":0.00423}
{"date_USD":"14/03/2013","USD":0.00681,"date_JPY":"07/03/2013","JPY":0.00845}
{"date_USD":"25/04/2013","USD":0.00659,"date_JPY":"05/04/2013","JPY":0.02548}
{"date_USD":"30/05/2013","USD":0.00394,"date_JPY":"09/05/2013","JPY":0.00968}
{"date_USD":"06/06/2013","USD":0.00729,"date_JPY":"19/06/2013","JPY":0.0069}
{"date_USD":"10/07/2013","USD":0.00908,"date_JPY":"17/07/2013","JPY":0.00642}
{"date_USD":"02/08/2013","USD":0.00593,"date_JPY":"13/08/2013","JPY":0.00723}
{"date_USD":"18/09/2013","USD":0.00684,"date_JPY":"02/09/2013","JPY":0.00785}
{"date_USD":"17/10/2013","USD":0.00633,"date_JPY":"10/10/2013","JPY":0.00509}
{"date_USD":"27/11/2013","USD":0.0045,"date_JPY":"21/11/2013","JPY":0.00849}
{"date_USD":"26/12/2013","USD":0.00338,"date_JPY":"18/12/2013","JPY":0.00971}
{"date_USD":"22/01/2014","USD":0.00428,"date_JPY":"14/01/2014","JPY":0.00416}
{"date_USD":"12/02/2014","USD":0.00661,"date_JPY":"07/02/2014","JPY":0.00595}
{"date_USD":"26/03/2014","USD":0.00291,"date_JPY":"28/03/2014","JPY":0.00611}
{"date_USD":"08/04/2014","USD":0.00492,"date_JPY":"15/04/2014","JPY":0.00426}
{"date_USD":"06/05/2014","USD":0.0028,"date_JPY":"30/05/2014","JPY":0.00336}
{"date_USD":"12/06/2014","USD":0.00634,"date_JPY":"12/06/2014","JPY":0.00522}
{"date_USD":"01/07/2014","USD":0.00263,"date_JPY":"01/07/2014","JPY":0.00414}
{"date_USD":"15/08/2014","USD":0.00151,"date_JPY":"29/08/2014","JPY":0.00322}
{"date_USD":"10/09/2014","USD":0.0042,"date_JPY":"17/09/2014","JPY":0.01105}
{"date_USD":"16/10/2014","USD":0.00506,"date_JPY":"31/10/2014","JPY":0.01808}
{"date_USD":"25/11/2014","USD":0.00239,"date_JPY":"03/11/2014","JPY":0.00995}
{"date_USD":"09/12/2014","USD":0.00256,"date_JPY":"18/12/2014","JPY":0.00702}